Currency in USD
Symbol
Last Price Change 52-Wk High Volume High Low
AAPL
302.74 +13.42 327.85 50.388M 303.02 293.13
MSFT
170.55 +6.04 190.70 41.078M 170.70 165.62
FB
191.76 +5.87 224.20 20.277M 191.83 186.39
LITE
85.19 +4.65 93.23 1.372M 85.31 81.96
TMUS
93.81 +4.44 101.35 4.438M 93.96 90.25
IONS
54.59 +3.87 86.58 973,727 54.60 50.99
QCOM
81.80 +3.86 96.17 8.092M 81.81 78.05
ATVI
62.55 +3.80 64.53 6.84M 62.57 59.60
AMAT
60.52 +2.48 69.44 7.683M 60.65 58.27
LK
40.73 +2.47 51.38 10.48M 41.32 38.57
JD
43.91 +2.45 44.76 21.009M 44.76 42.41
BMY
61.48 +2.28 68.34 13.811M 61.68 59.69
CREE
46.27 +1.21 69.21 1.018M 46.39 44.64
TDOC
124.52 +0.94 148.00 2.183M 126.00 122.59
FEYE
13.89 +0.89 18.34 5.323M 13.92 12.95
WORK
27.76 +0.84 42.00 7.662M 27.81 26.74
SQ
79.28 +0.44 87.25 12.098M 79.46 75.83
ICON
1.1900 -0.0100 5.4000 42,873 1.2500 1.1700
Symbol
Last Price Change 52-Wk High Volume High Low
AAPL
302.74 +13.42 327.85 50.388M 303.02 293.13
MSFT
170.55 +6.04 190.70 41.078M 170.70 165.62
FB
191.76 +5.87 224.20 20.277M 191.83 186.39
LITE
85.19 +4.65 93.23 1.372M 85.31 81.96
TMUS
93.81 +4.44 101.35 4.438M 93.96 90.25
IONS
54.59 +3.87 86.58 973,727 54.60 50.99
QCOM
81.80 +3.86 96.17 8.092M 81.81 78.05
ATVI
62.55 +3.80 64.53 6.84M 62.57 59.60
AMAT
60.52 +2.48 69.44 7.683M 60.65 58.27
LK
40.73 +2.47 51.38 10.48M 41.32 38.57
JD
43.91 +2.45 44.76 21.009M 44.76 42.41
BMY
61.48 +2.28 68.34 13.811M 61.68 59.69
CREE
46.27 +1.21 69.21 1.018M 46.39 44.64
TDOC
124.52 +0.94 148.00 2.183M 126.00 122.59
FEYE
13.89 +0.89 18.34 5.323M 13.92 12.95
WORK
27.76 +0.84 42.00 7.662M 27.81 26.74
SQ
79.28 +0.44 87.25 12.098M 79.46 75.83
ICON
1.1900 -0.0100 5.4000 42,873 1.2500 1.1700