- Apr 12, 2011
- 3,818
- 761
- 130
From Futures Quotes and Charts - PFGBEST.com
Indices
!sFutures prices as of May 23rd, 2011 - 07:34 CDT
Links Contract Month Change Last Open High Low Time
Q / C / O E-Mini S&P 500 Jun 11 -12.75 1,315.00 1,326.00 1,326.25 1,312.25 07:24
Q / C / O E-Mini Nasdaq 100 Jun 11 -23.50 2,320.00 2,335.00 2,340.75 2,316.50 07:24
Q / C / O DJIA mini-sized Jun 11 -120 12,346 12,448 12,453 12,330 07:24
Q / C / O Russell 2000 Mini Jun 11 -11.70 813.70 824.60 825.80 812.10 07:24
Q / C / O E-Mini S&P Midcap Jun 11 -11.10 972.50 979.70 982.60 970.80 07:24
Q / C / O S&P 500 Index Jun 11 -12.60 1,315.20 1,326.00 1,326.20 1,312.30 07:24
Q / C / O Nasdaq 100 Jun 11 -25.00 2,318.50 2,337.50 2,337.50 2,317.25 07:16
Q / C / O DJIA Jun 11 -125 12,466s 12,555 12,570 12,466 05/20/11
Q / C / O DJIA (E) Jun 11 -206 12,369 12,435 12,448 12,334 06:46
Indices
!sFutures prices as of May 23rd, 2011 - 07:34 CDT
Links Contract Month Change Last Open High Low Time
Q / C / O E-Mini S&P 500 Jun 11 -12.75 1,315.00 1,326.00 1,326.25 1,312.25 07:24
Q / C / O E-Mini Nasdaq 100 Jun 11 -23.50 2,320.00 2,335.00 2,340.75 2,316.50 07:24
Q / C / O DJIA mini-sized Jun 11 -120 12,346 12,448 12,453 12,330 07:24
Q / C / O Russell 2000 Mini Jun 11 -11.70 813.70 824.60 825.80 812.10 07:24
Q / C / O E-Mini S&P Midcap Jun 11 -11.10 972.50 979.70 982.60 970.80 07:24
Q / C / O S&P 500 Index Jun 11 -12.60 1,315.20 1,326.00 1,326.20 1,312.30 07:24
Q / C / O Nasdaq 100 Jun 11 -25.00 2,318.50 2,337.50 2,337.50 2,317.25 07:16
Q / C / O DJIA Jun 11 -125 12,466s 12,555 12,570 12,466 05/20/11
Q / C / O DJIA (E) Jun 11 -206 12,369 12,435 12,448 12,334 06:46