Add Symbol
ReorderEdit ViewDelete ViewCurrency in USD
ReorderEdit ViewDelete ViewCurrency in USD
Symbol | Last Price | Change | 52-Wk High | Volume | High | Low | ||
---|---|---|---|---|---|---|---|---|
LUMN | 11.34 | +0.13 | 15.45 | 5.891M | 11.35 | 11.15 | ||
RIOT | 23.03 | +0.17 | 61.55 | 7.494M | 23.11 | 21.58 | ||
ONDS | 7.75 | +0.18 | 11.74 | 589.960k | 7.99 | 7.55 | ||
BLNK | 27.60 | +0.61 | 49.00 | 1.141M | 28.15 | 26.65 | ||
JBL | 62.07 | +0.90 | 72.11 | 446.414k | 62.77 | 61.32 | ||
DAL | 39.63 | +1.29 | 51.82 | 12.229M | 40.26 | 39.13 | ||
WYNN | 82.10 | +1.97 | 137.43 | 2.210M | 83.75 | 81.06 | ||
CRWD | 224.33 | +2.21 | 298.48 | 3.459M | 225.30 | 213.62 | ||
LITE | 99.73 | +2.34 | 108.90 | 343.627k | 100.09 | 98.07 | ||
QCOM | 161.07 | +2.62 | 193.58 | 7.524M | 161.30 | 156.69 | ||
AAPL | 178.95 | +3.35 | 182.94 | 75.694M | 178.96 | 176.34 | ||
ASAN | 43.70 | +4.60 | 145.79 | 5.330M | 44.00 | 39.79 | ||
MSFT | 315.49 | +4.79 | 349.67 | 21.700M | 315.45 | 309.05 | ||
NVDA | 287.46 | +5.27 | 346.47 | 42.237M | 289.46 | 279.81 | ||
ENPH | 200.78 | +5.26 | 282.46 | 1.682M | 201.71 | 188.55 | ||
CRM | 221.86 | +6.58 | 311.75 | 3.760M | 221.91 | 216.79 | ||
MRNA | 181.73 | +8.65 | 497.49 | 6.308M | 182.08 | 171.03 | ||
SQ | 148.23 | +10.11 | 289.23 | 18.961M | 148.34 | 137.91 | ||
TWLO | 176.50 | +15.76 | 412.68 | 3.262M | 176.55 | 164.29 |